NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17775.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,629.50 | 0.00 | - | - | 1 | 2024-06-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-27 | 0.77 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-28 | 2.22 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-07-03 | 30.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-05 | 3.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-12 | 47.11 | 0.00 | - | 1 | 9 |
| 827.57 | 0.00 | - | 1 | 2 | 2024-07-19 | 15.51 | -3.69 | -19.22% | 6 | 21 |
| - | - | - | - | - | 2024-07-26 | 37.81 | 0.00 | - | - | 1 |
| 1,362.71 | 0.00 | - | 90 | 90 | 2024-08-16 | 137.90 | 0.00 | - | 3 | 12 |
| 2,332.28 | 0.00 | - | 1 | 1 | 2024-09-20 | 145.03 | 0.00 | - | 5 | 6 |
| 1,552.25 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.